Superior Plating Technology Co Ltd (8431)

TWD 48.45

(6.02%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2014 28.9 30.0 28.89 30.0 58.88 Thousand
11 Mar, 2014 30.0 30.19 29.07 30.0 21 Thousand
10 Mar, 2014 30.5 30.5 29.36 30.0 41 Thousand
07 Mar, 2014 30.0 30.0 29.45 30.0 31 Thousand
06 Mar, 2014 30.0 30.0 30.0 30.0 5000.00
05 Mar, 2014 30.0 30.0 30.0 30.0 2000.00
04 Mar, 2014 31.2 31.2 30.0 30.0 18 Thousand
27 Feb, 2014 29.5 30.5 29.5 30.3 25 Thousand
26 Feb, 2014 30.0 30.0 30.0 30.0 3000.00
25 Feb, 2014 31.3 31.3 29.81 29.81 28 Thousand