Superior Plating Technology Co Ltd (8431)

TWD 48.45

(6.02%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2014 30.5 30.5 30.5 30.5 2000.00
25 Mar, 2014 30.58 30.7 30.5 30.7 36 Thousand
24 Mar, 2014 31.0 31.0 30.0 30.5 29 Thousand
21 Mar, 2014 31.5 31.5 30.02 30.02 18.1 Thousand
20 Mar, 2014 30.0 32.6 29.5 31.0 82.1 Thousand
19 Mar, 2014 29.1 29.9 29.1 29.5 54 Thousand
18 Mar, 2014 29.5 30.51 29.0 30.51 119 Thousand
17 Mar, 2014 29.2 30.29 29.0 29.2 169 Thousand
14 Mar, 2014 29.2 29.2 29.1 29.2 6000.00
13 Mar, 2014 29.9 30.0 29.0 29.2 50 Thousand