Superior Plating Technology Co Ltd (8431)
TWD 47.6
(-3.35%)
TWD 47.6
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2013 | 19.1 | 19.2 | 19.1 | 19.2 | 15 Thousand |
| 15 Nov, 2013 | 19.0 | 19.1 | 19.0 | 19.1 | 25 Thousand |
| 13 Nov, 2013 | 19.0 | 19.0 | 19.0 | 19.0 | 4000.00 |
| 08 Nov, 2013 | 19.0 | 19.1 | 19.0 | 19.1 | 6000.00 |
| 06 Nov, 2013 | 19.2 | 19.2 | 19.0 | 19.1 | 35 Thousand |
| 05 Nov, 2013 | 19.15 | 19.15 | 19.02 | 19.02 | 10 Thousand |
| 04 Nov, 2013 | 19.0 | 19.08 | 19.0 | 19.0 | 28 Thousand |
| 01 Nov, 2013 | 19.0 | 19.08 | 19.0 | 19.08 | 7000.00 |
| 31 Oct, 2013 | 19.09 | 19.09 | 19.0 | 19.0 | 25 Thousand |
| 30 Oct, 2013 | 19.2 | 19.2 | 19.0 | 19.1 | 22 Thousand |
8432
8433
8435
8423
8424
8426