Superior Plating Technology Co Ltd (8431)

TWD 47.6

(-3.35%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2014 19.01 19.23 19.01 19.1 16 Thousand
03 Jan, 2014 19.11 19.49 19.08 19.3 43.08 Thousand
02 Jan, 2014 19.39 19.39 19.3 19.3 10 Thousand
31 Dec, 2013 19.31 20.09 19.2 20.0 39 Thousand
30 Dec, 2013 20.0 20.0 19.31 19.31 91 Thousand
25 Dec, 2013 19.51 19.51 19.51 19.51 1000.00
18 Dec, 2013 19.51 19.51 19.51 19.51 1000.00
16 Dec, 2013 19.51 19.51 19.51 19.51 1000.00
09 Dec, 2013 19.51 19.51 19.51 19.51 2000.00
06 Dec, 2013 19.51 19.51 19.51 19.51 2000.00