Superior Plating Technology Co Ltd (8431)

TWD 48.45

(6.02%)

Historical Prices

Date Open High Low Close Volume
13 May, 2014 30.0 30.01 29.8 29.8 62 Thousand
09 May, 2014 30.41 30.41 30.41 30.41 1000.00
08 May, 2014 29.51 30.5 29.51 30.5 5500.00
07 May, 2014 31.0 31.04 30.8 30.8 11 Thousand
05 May, 2014 31.05 31.05 31.05 31.05 1000.00
02 May, 2014 30.0 30.0 30.0 30.0 5000.00
25 Apr, 2014 30.0 30.0 29.46 29.8 19 Thousand
18 Apr, 2014 29.65 29.65 29.65 29.65 3000.00
17 Apr, 2014 30.0 30.12 30.0 30.12 10 Thousand
15 Apr, 2014 31.0 31.0 30.9 31.0 10 Thousand