Superior Plating Technology Co Ltd (8431)

TWD 47.6

(-3.35%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2014 25.81 29.16 25.0 29.0 178 Thousand
11 Feb, 2014 24.64 24.68 24.64 24.68 6000.00
10 Feb, 2014 23.25 24.2 23.25 24.0 16 Thousand
07 Feb, 2014 23.16 23.57 23.0 23.57 21 Thousand
06 Feb, 2014 22.09 22.6 22.0 22.6 19 Thousand
05 Feb, 2014 21.05 22.0 20.21 22.0 45.77 Thousand
27 Jan, 2014 20.34 20.35 20.0 20.0 14 Thousand
24 Jan, 2014 20.33 20.33 20.2 20.2 23 Thousand
23 Jan, 2014 20.33 20.33 20.33 20.33 1000.00
22 Jan, 2014 20.02 20.02 20.01 20.01 7000.00