Superior Plating Technology Co Ltd (8431)
TWD 48.45
(6.02%)
TWD 48.45
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2014 | 31.1 | 31.9 | 31.1 | 31.4 | 23 Thousand |
| 17 Jun, 2014 | 30.4 | 31.25 | 30.4 | 31.1 | 59.69 Thousand |
| 16 Jun, 2014 | 30.1 | 30.4 | 30.0 | 30.4 | 54 Thousand |
| 13 Jun, 2014 | 30.0 | 30.11 | 30.0 | 30.1 | 19 Thousand |
| 12 Jun, 2014 | 30.1 | 30.1 | 30.0 | 30.0 | 15 Thousand |
| 11 Jun, 2014 | 30.1 | 30.1 | 30.0 | 30.0 | 16 Thousand |
| 10 Jun, 2014 | 30.11 | 30.11 | 30.0 | 30.0 | 28 Thousand |
| 09 Jun, 2014 | 30.11 | 30.99 | 30.0 | 30.0 | 9000.00 |
| 06 Jun, 2014 | 30.11 | 30.11 | 30.0 | 30.1 | 14 Thousand |
| 05 Jun, 2014 | 30.11 | 30.11 | 30.0 | 30.0 | 9000.00 |
8432
8433
8435
8423
8424
8426