Superior Plating Technology Co Ltd (8431)

TWD 48.45

(6.02%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2014 30.2 30.3 29.5 29.5 24 Thousand
03 Jul, 2014 29.5 29.5 29.5 29.5 4000.00
02 Jul, 2014 30.01 30.15 30.0 30.15 24 Thousand
01 Jul, 2014 30.21 30.4 30.0 30.4 30 Thousand
30 Jun, 2014 31.34 31.34 31.34 31.34 1000.00
27 Jun, 2014 31.25 31.5 31.0 31.0 9000.00
25 Jun, 2014 31.0 31.0 31.0 31.0 1000.00
24 Jun, 2014 31.18 31.19 31.0 31.0 15 Thousand
23 Jun, 2014 31.0 31.0 31.0 31.0 2000.00
20 Jun, 2014 31.0 31.2 31.0 31.0 13 Thousand