Superior Plating Technology Co Ltd (8431)

TWD 46.65

(-1.69%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2014 30.0 30.0 30.0 30.0 5000.00
05 Mar, 2014 30.0 30.0 30.0 30.0 2000.00
04 Mar, 2014 31.2 31.2 30.0 30.0 18 Thousand
27 Feb, 2014 29.5 30.5 29.5 30.3 25 Thousand
26 Feb, 2014 30.0 30.0 30.0 30.0 3000.00
25 Feb, 2014 31.3 31.3 29.81 29.81 28 Thousand
24 Feb, 2014 29.69 32.19 29.5 31.11 72 Thousand
20 Feb, 2014 28.62 29.5 28.62 29.5 31 Thousand
17 Feb, 2014 31.05 31.49 28.01 29.0 63 Thousand
14 Feb, 2014 31.47 32.09 30.0 31.0 84 Thousand