Superior Plating Technology Co Ltd (8431)

TWD 48.45

(6.02%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2014 28.5 28.5 27.55 27.56 13 Thousand
31 Jul, 2014 29.46 29.46 29.45 29.45 6000.00
30 Jul, 2014 30.99 30.99 30.99 30.99 2000.00
29 Jul, 2014 31.0 31.0 29.93 30.0 47 Thousand
28 Jul, 2014 29.94 31.0 29.94 30.0 16 Thousand
24 Jul, 2014 31.0 31.49 30.8 31.0 33 Thousand
16 Jul, 2014 30.0 30.2 30.0 30.2 4079.00
09 Jul, 2014 30.0 30.1 30.0 30.1 8000.00
08 Jul, 2014 30.1 30.2 30.0 30.2 4999.00
07 Jul, 2014 30.0 30.0 30.0 30.0 1.00