Superior Plating Technology Co Ltd (8431)
TWD 46.5
(-0.75%)
TWD 46.5
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2014 | 31.56 | 31.56 | 31.3 | 31.3 | 10 Thousand |
| 08 Apr, 2014 | 31.51 | 31.99 | 30.5 | 30.5 | 30 Thousand |
| 03 Apr, 2014 | 30.51 | 30.77 | 29.5 | 29.5 | 25 Thousand |
| 01 Apr, 2014 | 29.01 | 29.01 | 28.0 | 29.0 | 38 Thousand |
| 31 Mar, 2014 | 29.5 | 30.0 | 29.5 | 30.0 | 20 Thousand |
| 28 Mar, 2014 | 31.56 | 31.56 | 29.9 | 30.48 | 60 Thousand |
| 27 Mar, 2014 | 30.01 | 30.5 | 30.01 | 30.5 | 3399.00 |
| 26 Mar, 2014 | 30.5 | 30.5 | 30.5 | 30.5 | 2000.00 |
| 25 Mar, 2014 | 30.58 | 30.7 | 30.5 | 30.7 | 36 Thousand |
| 24 Mar, 2014 | 31.0 | 31.0 | 30.0 | 30.5 | 29 Thousand |
8432
8433
8435
8423
8424
8426