Superior Plating Technology Co Ltd (8431)

TWD 48.45

(6.02%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2014 28.0 28.11 28.0 28.0 14 Thousand
26 Aug, 2014 28.3 28.3 28.0 28.0 3000.00
25 Aug, 2014 28.0 28.99 28.0 28.12 25 Thousand
20 Aug, 2014 29.0 29.0 28.5 28.5 11 Thousand
18 Aug, 2014 28.11 28.11 28.0 28.0 8000.00
15 Aug, 2014 29.39 29.43 28.0 28.0 27.11 Thousand
13 Aug, 2014 28.0 28.0 28.0 28.0 3000.00
12 Aug, 2014 29.1 29.1 28.49 29.1 22 Thousand
11 Aug, 2014 29.0 29.0 28.5 28.5 21 Thousand
05 Aug, 2014 29.0 29.0 27.56 27.6 11 Thousand