Superior Plating Technology Co Ltd (8431)
TWD 46.5
(-0.75%)
TWD 46.5
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2014 | 30.1 | 30.1 | 30.0 | 30.1 | 9000.00 |
| 26 May, 2014 | 30.4 | 30.41 | 29.9 | 30.1 | 24.99 Thousand |
| 23 May, 2014 | 30.3 | 30.4 | 30.0 | 30.3 | 31 Thousand |
| 22 May, 2014 | 30.39 | 30.39 | 30.0 | 30.37 | 12 Thousand |
| 21 May, 2014 | 30.0 | 30.99 | 30.0 | 30.0 | 22 Thousand |
| 20 May, 2014 | 30.1 | 30.3 | 30.0 | 30.1 | 50 Thousand |
| 14 May, 2014 | 29.5 | 30.09 | 29.4 | 30.09 | 33 Thousand |
| 13 May, 2014 | 30.0 | 30.01 | 29.8 | 29.8 | 62 Thousand |
| 09 May, 2014 | 30.41 | 30.41 | 30.41 | 30.41 | 1000.00 |
| 08 May, 2014 | 29.51 | 30.5 | 29.51 | 30.5 | 5500.00 |
8432
8433
8435
8423
8424
8426