Superior Plating Technology Co Ltd (8431)

TWD 48.45

(6.02%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2014 28.0 28.0 28.0 28.0 1000.00
24 Sep, 2014 27.8 28.2 27.8 28.0 26 Thousand
23 Sep, 2014 28.1 28.1 28.0 28.0 6000.00
22 Sep, 2014 28.1 28.1 27.8 28.0 6000.00
19 Sep, 2014 28.1 28.2 28.0 28.0 27 Thousand
18 Sep, 2014 28.1 28.1 28.0 28.0 21 Thousand
17 Sep, 2014 28.2 28.2 28.0 28.0 5000.00
16 Sep, 2014 27.81 28.1 27.8 28.0 20 Thousand
15 Sep, 2014 28.1 28.2 27.95 28.2 65 Thousand
12 Sep, 2014 28.5 28.5 28.0 28.0 10 Thousand