Superior Plating Technology Co Ltd (8431)
TWD 46.5
(-0.75%)
TWD 46.5
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2014 | 30.0 | 30.11 | 30.0 | 30.1 | 19 Thousand |
| 12 Jun, 2014 | 30.1 | 30.1 | 30.0 | 30.0 | 15 Thousand |
| 11 Jun, 2014 | 30.1 | 30.1 | 30.0 | 30.0 | 16 Thousand |
| 10 Jun, 2014 | 30.11 | 30.11 | 30.0 | 30.0 | 28 Thousand |
| 09 Jun, 2014 | 30.11 | 30.99 | 30.0 | 30.0 | 9000.00 |
| 06 Jun, 2014 | 30.11 | 30.11 | 30.0 | 30.1 | 14 Thousand |
| 05 Jun, 2014 | 30.11 | 30.11 | 30.0 | 30.0 | 9000.00 |
| 04 Jun, 2014 | 30.11 | 30.5 | 30.0 | 30.1 | 29 Thousand |
| 30 May, 2014 | 28.99 | 30.49 | 28.98 | 30.0 | 17 Thousand |
| 29 May, 2014 | 30.0 | 30.3 | 30.0 | 30.3 | 48 Thousand |
8432
8433
8435
8423
8424
8426