Superior Plating Technology Co Ltd (8431)

TWD 48.45

(6.02%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2014 28.41 29.49 28.0 28.3 96 Thousand
20 Nov, 2014 28.3 28.98 28.2 28.98 25 Thousand
19 Nov, 2014 28.1 28.5 28.1 28.2 19 Thousand
18 Nov, 2014 28.31 28.31 28.1 28.1 31 Thousand
17 Nov, 2014 28.1 28.5 28.0 28.4 52 Thousand
14 Nov, 2014 28.1 28.1 28.0 28.1 11 Thousand
13 Nov, 2014 28.1 28.1 28.1 28.1 1000.00
12 Nov, 2014 27.8 28.0 27.56 28.0 11 Thousand
11 Nov, 2014 27.6 28.0 27.6 28.0 6000.00
10 Nov, 2014 28.1 28.1 28.1 28.1 5000.00