Superior Plating Technology Co Ltd (8431)

TWD 46.5

(-0.75%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2014 29.0 29.0 28.5 28.5 11 Thousand
18 Aug, 2014 28.11 28.11 28.0 28.0 8000.00
15 Aug, 2014 29.39 29.43 28.0 28.0 27.11 Thousand
13 Aug, 2014 28.0 28.0 28.0 28.0 3000.00
12 Aug, 2014 29.1 29.1 28.49 29.1 22 Thousand
11 Aug, 2014 29.0 29.0 28.5 28.5 21 Thousand
05 Aug, 2014 29.0 29.0 27.56 27.6 11 Thousand
04 Aug, 2014 28.5 28.5 27.55 27.56 13 Thousand
31 Jul, 2014 29.46 29.46 29.45 29.45 6000.00
30 Jul, 2014 30.99 30.99 30.99 30.99 2000.00