Superior Plating Technology Co Ltd (8431)

TWD 46.2

(-2.43%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2014 28.2 28.2 28.0 28.0 71 Thousand
09 Sep, 2014 28.0 28.6 28.0 28.1 50 Thousand
05 Sep, 2014 28.0 28.2 28.0 28.2 17 Thousand
04 Sep, 2014 28.11 28.15 27.56 28.1 55 Thousand
03 Sep, 2014 28.35 28.35 28.0 28.0 9000.00
02 Sep, 2014 29.0 29.0 28.0 28.8 3200.00
01 Sep, 2014 29.24 29.24 27.84 28.0 24.2 Thousand
29 Aug, 2014 28.1 29.0 28.0 28.0 83 Thousand
28 Aug, 2014 28.99 30.0 28.9 29.0 122 Thousand
27 Aug, 2014 28.0 28.11 28.0 28.0 14 Thousand