Superior Plating Technology Co Ltd (8431)

TWD 46.4

(-0.22%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2014 28.09 28.09 27.6 27.6 3000.00
24 Oct, 2014 28.0 28.1 28.0 28.0 8000.00
15 Oct, 2014 27.55 27.65 27.08 27.08 16 Thousand
13 Oct, 2014 27.9 28.0 27.9 28.0 12 Thousand
09 Oct, 2014 28.0 28.1 28.0 28.0 8000.00
08 Oct, 2014 28.2 28.2 28.0 28.0 19 Thousand
07 Oct, 2014 28.1 28.2 28.1 28.2 12 Thousand
06 Oct, 2014 28.1 28.1 28.0 28.1 28 Thousand
03 Oct, 2014 28.5 28.5 28.35 28.35 10 Thousand
02 Oct, 2014 28.5 28.5 28.0 28.0 9000.00