Superior Plating Technology Co Ltd (8431)

TWD 48.45

(6.02%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2015 36.11 36.49 35.7 36.0 112 Thousand
19 Jan, 2015 35.6 36.11 35.01 35.8 46 Thousand
16 Jan, 2015 36.2 36.83 35.01 35.5 34.01 Thousand
15 Jan, 2015 35.99 36.09 35.0 36.09 70.01 Thousand
14 Jan, 2015 34.31 35.77 34.01 34.5 34 Thousand
13 Jan, 2015 35.3 35.5 34.5 34.54 92 Thousand
12 Jan, 2015 35.9 35.91 35.3 35.8 68 Thousand
09 Jan, 2015 35.7 36.0 34.21 35.99 91 Thousand
08 Jan, 2015 35.99 36.0 34.4 35.5 80.11 Thousand
07 Jan, 2015 35.0 36.19 34.0 35.11 278.16 Thousand