Superior Plating Technology Co Ltd (8431)

TWD 48.45

(6.02%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2015 42.63 43.0 42.5 43.0 291 Thousand
24 Feb, 2015 40.01 42.99 40.01 42.3 173 Thousand
13 Feb, 2015 41.39 42.21 41.3 41.9 135.2 Thousand
12 Feb, 2015 41.6 41.74 41.0 41.31 80 Thousand
11 Feb, 2015 41.5 42.2 40.9 41.6 88.02 Thousand
10 Feb, 2015 42.99 42.99 42.01 42.2 132 Thousand
09 Feb, 2015 42.4 43.1 42.26 42.99 222 Thousand
06 Feb, 2015 41.5 42.19 41.0 41.9 241.2 Thousand
05 Feb, 2015 41.75 41.99 41.0 41.9 255.1 Thousand
04 Feb, 2015 42.0 42.5 41.0 41.8 256 Thousand