Superior Plating Technology Co Ltd (8431)
TWD 46.25
(0.33%)
TWD 46.25
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2014 | 28.0 | 28.1 | 27.56 | 27.56 | 13 Thousand |
| 06 Nov, 2014 | 28.1 | 28.1 | 28.1 | 28.1 | 1000.00 |
| 05 Nov, 2014 | 28.09 | 28.09 | 28.09 | 28.09 | 1000.00 |
| 04 Nov, 2014 | 28.1 | 28.1 | 28.09 | 28.09 | 3000.00 |
| 03 Nov, 2014 | 28.1 | 28.1 | 27.89 | 27.9 | 15 Thousand |
| 31 Oct, 2014 | 28.1 | 28.1 | 28.1 | 28.1 | 2000.00 |
| 30 Oct, 2014 | 28.1 | 28.1 | 28.1 | 28.1 | 2000.00 |
| 28 Oct, 2014 | 28.1 | 28.1 | 28.1 | 28.1 | 2000.00 |
| 27 Oct, 2014 | 28.09 | 28.09 | 27.6 | 27.6 | 3000.00 |
| 24 Oct, 2014 | 28.0 | 28.1 | 28.0 | 28.0 | 8000.00 |
8432
8433
8435
8423
8424
8426