Superior Plating Technology Co Ltd (8431)

TWD 48.45

(6.02%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2015 33.49 34.11 33.2 34.0 70 Thousand
05 Jan, 2015 33.49 33.49 33.49 33.49 1000.00
31 Dec, 2014 33.0 33.99 32.71 33.99 108.28 Thousand
30 Dec, 2014 33.1 33.99 32.31 33.0 158.02 Thousand
29 Dec, 2014 33.46 34.51 32.91 33.99 131.03 Thousand
26 Dec, 2014 32.5 32.62 31.51 31.9 170.3 Thousand
25 Dec, 2014 32.29 32.29 31.7 32.0 156 Thousand
24 Dec, 2014 32.2 32.2 31.8 31.9 88 Thousand
23 Dec, 2014 32.2 32.2 31.7 31.8 180 Thousand
22 Dec, 2014 32.0 32.19 31.7 32.0 148 Thousand