Superior Plating Technology Co Ltd (8431)

TWD 48.45

(6.02%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2015 45.5 45.98 42.9 43.5 548.97 Thousand
25 Mar, 2015 48.0 48.0 45.01 46.7 474.51 Thousand
24 Mar, 2015 49.0 49.0 47.8 48.1 235 Thousand
23 Mar, 2015 50.99 51.0 48.56 49.3 428.6 Thousand
20 Mar, 2015 50.25 50.99 48.46 50.0 249 Thousand
19 Mar, 2015 48.5 50.7 48.5 49.95 413.3 Thousand
18 Mar, 2015 48.99 49.2 46.56 48.85 224.21 Thousand
17 Mar, 2015 49.0 50.0 46.81 48.2 364.3 Thousand
16 Mar, 2015 53.99 53.99 48.51 49.45 540.4 Thousand
13 Mar, 2015 54.0 54.59 51.0 52.69 353.6 Thousand