Superior Plating Technology Co Ltd (8431)

TWD 48.45

(6.02%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2015 69.8 72.5 68.2 71.3 1.44 Million
10 Apr, 2015 67.8 70.6 67.2 70.6 2.54 Million
09 Apr, 2015 62.4 66.0 62.0 66.0 933.41 Thousand
08 Apr, 2015 60.5 62.5 59.1 61.7 1.25 Million
07 Apr, 2015 63.0 66.0 60.3 61.4 2.42 Million
02 Apr, 2015 56.3 62.1 55.2 62.1 2.75 Million
01 Apr, 2015 49.9 55.9 49.0 55.0 3.68 Million
31 Mar, 2015 47.5 50.7 45.95 50.3 3.36 Million
30 Mar, 2015 45.0 49.0 44.6 47.9 6.49 Million
27 Mar, 2015 43.95 46.49 43.7 44.6 586.02 Thousand