Superior Plating Technology Co Ltd (8431)
TWD 48.45
(6.02%)
TWD 48.45
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2015 | 77.5 | 82.3 | 77.3 | 82.3 | 1.39 Million |
| 11 May, 2015 | 77.0 | 79.0 | 76.2 | 77.0 | 847.02 Thousand |
| 08 May, 2015 | 77.0 | 79.6 | 74.1 | 75.0 | 794.38 Thousand |
| 07 May, 2015 | 81.1 | 81.6 | 76.0 | 77.0 | 1.07 Million |
| 06 May, 2015 | 81.5 | 83.5 | 81.1 | 81.7 | 564.45 Thousand |
| 05 May, 2015 | 81.3 | 85.0 | 81.0 | 82.6 | 776.22 Thousand |
| 04 May, 2015 | 84.5 | 87.3 | 81.3 | 82.2 | 1.54 Million |
| 30 Apr, 2015 | 77.8 | 84.3 | 77.8 | 84.3 | 1.74 Million |
| 29 Apr, 2015 | 80.0 | 81.0 | 77.5 | 78.8 | 1.3 Million |
| 28 Apr, 2015 | 84.4 | 84.4 | 79.1 | 82.0 | 2.15 Million |
8432
8433
8435
8423
8424
8426