Superior Plating Technology Co Ltd (8431)

TWD 46.5

(-0.75%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2014 30.21 30.4 30.0 30.4 30 Thousand
30 Jun, 2014 31.34 31.34 31.34 31.34 1000.00
27 Jun, 2014 31.25 31.5 31.0 31.0 9000.00
25 Jun, 2014 31.0 31.0 31.0 31.0 1000.00
24 Jun, 2014 31.18 31.19 31.0 31.0 15 Thousand
23 Jun, 2014 31.0 31.0 31.0 31.0 2000.00
20 Jun, 2014 31.0 31.2 31.0 31.0 13 Thousand
18 Jun, 2014 31.1 31.9 31.1 31.4 23 Thousand
17 Jun, 2014 30.4 31.25 30.4 31.1 59.69 Thousand
16 Jun, 2014 30.1 30.4 30.0 30.4 54 Thousand