Superior Plating Technology Co Ltd (8431)

TWD 46.5

(-0.75%)

Historical Prices

Date Open High Low Close Volume
07 May, 2014 31.0 31.04 30.8 30.8 11 Thousand
05 May, 2014 31.05 31.05 31.05 31.05 1000.00
02 May, 2014 30.0 30.0 30.0 30.0 5000.00
25 Apr, 2014 30.0 30.0 29.46 29.8 19 Thousand
18 Apr, 2014 29.65 29.65 29.65 29.65 3000.00
17 Apr, 2014 30.0 30.12 30.0 30.12 10 Thousand
15 Apr, 2014 31.0 31.0 30.9 31.0 10 Thousand
14 Apr, 2014 31.1 31.49 30.95 31.2 18 Thousand
11 Apr, 2014 30.8 30.8 30.6 30.6 9000.00
10 Apr, 2014 30.9 31.1 30.9 31.09 32 Thousand