Superior Plating Technology Co Ltd (8431)

TWD 46.65

(-1.69%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2014 20.02 20.02 20.01 20.01 7000.00
21 Jan, 2014 20.35 20.35 20.35 20.35 1000.00
20 Jan, 2014 20.2 20.35 20.19 20.35 29 Thousand
17 Jan, 2014 20.19 20.19 20.19 20.19 5000.00
16 Jan, 2014 20.18 20.3 20.0 20.0 24.14 Thousand
15 Jan, 2014 19.2 20.21 19.2 20.18 41 Thousand
14 Jan, 2014 20.1 20.2 20.0 20.0 59 Thousand
13 Jan, 2014 20.09 20.09 19.0 20.09 55 Thousand
10 Jan, 2014 19.9 20.09 19.9 20.08 56 Thousand
09 Jan, 2014 19.21 19.89 18.53 19.89 52 Thousand