Superior Plating Technology Co Ltd (8431)

TWD 49.4

(-5.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2013 19.4 19.4 19.4 19.4 1000.00
11 Oct, 2013 19.26 19.39 19.25 19.35 14 Thousand
09 Oct, 2013 19.45 19.45 19.31 19.44 30 Thousand
08 Oct, 2013 19.4 19.4 19.4 19.4 15 Thousand
07 Oct, 2013 19.3 19.3 19.2 19.2 19 Thousand
03 Oct, 2013 19.19 19.2 19.1 19.2 30 Thousand
02 Oct, 2013 19.19 19.19 19.19 19.19 1000.00
01 Oct, 2013 19.1 19.23 19.1 19.16 26 Thousand
30 Sep, 2013 19.13 19.2 19.1 19.1 33 Thousand
27 Sep, 2013 19.1 19.3 19.01 19.1 23 Thousand