Superior Plating Technology Co Ltd (8431)

TWD 48.45

(6.02%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2014 29.69 32.19 29.5 31.11 72 Thousand
20 Feb, 2014 28.62 29.5 28.62 29.5 31 Thousand
17 Feb, 2014 31.05 31.49 28.01 29.0 63 Thousand
14 Feb, 2014 31.47 32.09 30.0 31.0 84 Thousand
13 Feb, 2014 28.6 31.06 28.6 31.06 62.14 Thousand
12 Feb, 2014 25.81 29.16 25.0 29.0 178 Thousand
11 Feb, 2014 24.64 24.68 24.64 24.68 6000.00
10 Feb, 2014 23.25 24.2 23.25 24.0 16 Thousand
07 Feb, 2014 23.16 23.57 23.0 23.57 21 Thousand
06 Feb, 2014 22.09 22.6 22.0 22.6 19 Thousand