Superior Plating Technology Co Ltd (8431)

TWD 51.9

(0.58%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2013 20.7 20.7 20.65 20.65 6000.00
28 Aug, 2013 21.71 21.71 21.6 21.6 9000.00
19 Aug, 2013 21.8 21.8 21.8 21.8 2000.00
16 Aug, 2013 21.79 21.8 21.75 21.8 17 Thousand
15 Aug, 2013 21.81 21.81 21.7 21.7 3051.00
14 Aug, 2013 21.92 21.92 21.92 21.92 2000.00
13 Aug, 2013 21.9 21.95 21.9 21.95 13 Thousand
09 Aug, 2013 22.08 22.08 22.0 22.0 20 Thousand
08 Aug, 2013 21.89 22.1 21.89 22.0 26 Thousand
07 Aug, 2013 21.8 21.8 21.8 21.8 3000.00