Superior Plating Technology Co Ltd (8431)

TWD 48.45

(6.02%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2013 20.0 20.0 20.0 20.0 30 Thousand
26 Nov, 2013 20.0 20.0 19.81 19.85 21 Thousand
25 Nov, 2013 19.9 20.09 19.89 20.0 44 Thousand
22 Nov, 2013 20.0 20.1 19.8 20.0 42 Thousand
20 Nov, 2013 19.1 19.1 19.1 19.1 1000.00
18 Nov, 2013 19.1 19.2 19.1 19.2 15 Thousand
15 Nov, 2013 19.0 19.1 19.0 19.1 25 Thousand
13 Nov, 2013 19.0 19.0 19.0 19.0 4000.00
08 Nov, 2013 19.0 19.1 19.0 19.1 6000.00
06 Nov, 2013 19.2 19.2 19.0 19.1 35 Thousand