Superior Plating Technology Co Ltd (8431)

TWD 51.7

(-1.52%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2013 20.2 20.2 20.03 20.2 17 Thousand
25 Apr, 2013 20.96 20.96 20.96 20.96 6000.00
24 Apr, 2013 21.07 21.08 21.0 21.0 31 Thousand
23 Apr, 2013 20.05 21.1 20.05 21.0 75 Thousand
22 Apr, 2013 19.1 20.0 19.1 20.0 31 Thousand
19 Apr, 2013 19.0 19.0 19.0 19.0 10 Thousand
16 Apr, 2013 19.04 19.04 18.59 18.59 22.43 Thousand
15 Apr, 2013 20.0 20.0 19.1 19.1 31 Thousand
12 Apr, 2013 21.0 21.0 21.0 21.0 2000.00
11 Apr, 2013 21.96 21.96 20.9 21.0 21.4 Thousand