TWD 49.6
(-3.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2012 | 25.46 | 25.46 | 25.0 | 25.0 | 8000.00 |
14 Dec, 2012 | 26.8 | 26.8 | 26.0 | 26.0 | 8740.00 |
04 Dec, 2012 | 27.0 | 27.0 | 26.9 | 27.0 | 10 Thousand |
03 Dec, 2012 | 27.74 | 27.74 | 27.7 | 27.7 | 3000.00 |
30 Nov, 2012 | 28.03 | 28.03 | 28.03 | 28.03 | 2000.00 |
29 Nov, 2012 | 28.17 | 28.17 | 28.1 | 28.1 | 7000.00 |
28 Nov, 2012 | 28.51 | 28.51 | 28.51 | 28.51 | 2000.00 |
27 Nov, 2012 | 28.98 | 28.98 | 28.98 | 28.98 | 2000.00 |
26 Nov, 2012 | 29.0 | 29.0 | 29.0 | 29.0 | 11 Thousand |
16 Nov, 2012 | 29.8 | 29.8 | 29.8 | 29.8 | 4000.00 |
8432
8433
8435
8423
8424
8426