Superior Plating Technology Co Ltd (8431)

TWD 48.4

(-1.43%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2012 31.4 31.4 31.4 31.4 2000.00
31 May, 2012 31.5 31.5 31.5 31.5 1000.00
07 May, 2012 32.2 32.2 32.2 32.2 1000.00
24 Apr, 2012 33.3 33.3 33.3 33.3 2000.00
19 Apr, 2012 32.0 32.1 32.0 32.1 150 Thousand
18 Apr, 2012 32.0 32.1 32.0 32.1 150 Thousand
09 Apr, 2012 33.5 33.5 33.05 33.05 4000.00
06 Apr, 2012 32.9 33.26 32.9 33.1 10 Thousand
03 Apr, 2012 32.16 33.68 32.16 33.68 8000.00
02 Apr, 2012 32.02 34.52 32.0 32.12 167 Thousand