Superior Plating Technology Co Ltd (8431)

TWD 48.45

(6.02%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2013 25.8 25.8 25.18 25.8 31 Thousand
22 Jan, 2013 26.0 26.0 26.0 26.0 2000.00
17 Jan, 2013 25.8 25.8 25.8 25.8 1000.00
16 Jan, 2013 26.05 26.05 26.05 26.05 3000.00
15 Jan, 2013 26.0 26.0 26.0 26.0 1000.00
14 Jan, 2013 26.0 26.0 25.8 25.8 6000.00
11 Jan, 2013 25.8 25.8 25.8 25.8 2000.00
07 Jan, 2013 26.6 26.6 26.6 26.6 6000.00
04 Jan, 2013 26.3 26.3 26.3 26.3 2000.00
03 Jan, 2013 27.0 27.0 26.8 26.8 15 Thousand