Superior Plating Technology Co Ltd (8431)

TWD 48.4

(-1.43%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2012 29.0 31.57 29.0 31.57 19 Thousand
09 Mar, 2012 27.4 28.0 27.4 28.0 2000.00
08 Mar, 2012 27.4 27.4 27.4 27.4 2000.00
07 Mar, 2012 27.4 27.5 27.4 27.5 77 Thousand
06 Mar, 2012 27.0 27.0 26.8 27.0 21 Thousand
21 Feb, 2012 26.5 26.5 26.5 26.5 20 Thousand
17 Feb, 2012 26.5 26.5 26.5 26.5 20 Thousand
16 Feb, 2012 26.5 26.5 26.4 26.5 4000.00
15 Feb, 2012 27.3 27.3 27.3 27.3 1000.00
13 Feb, 2012 26.5 27.0 26.5 27.0 15 Thousand