Superior Plating Technology Co Ltd (8431)

TWD 48.45

(6.02%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2012 29.6 29.6 29.6 29.6 1000.00
05 Nov, 2012 30.59 30.59 29.26 29.26 22 Thousand
26 Oct, 2012 31.93 31.93 31.0 31.0 6000.00
22 Oct, 2012 32.3 32.3 32.0 32.0 5000.00
19 Oct, 2012 32.5 32.5 32.5 32.5 1000.00
18 Oct, 2012 33.0 33.12 33.0 33.12 400 Thousand
15 Oct, 2012 32.5 32.5 32.5 32.5 2000.00
11 Oct, 2012 32.5 32.5 32.15 32.5 44 Thousand
09 Oct, 2012 32.3 32.5 32.3 32.5 4000.00
05 Oct, 2012 32.5 32.5 32.3 32.5 12 Thousand