Superior Plating Technology Co Ltd (8431)

TWD 48.45

(6.02%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2011 27.05 27.05 27.05 27.05 2000.00
02 Dec, 2011 27.0 27.05 27.0 27.05 14 Thousand
01 Dec, 2011 27.0 27.0 27.0 27.0 6000.00
25 Nov, 2011 27.0 27.0 27.0 27.0 2000.00
22 Nov, 2011 27.0 27.0 27.0 27.0 1000.00
21 Nov, 2011 27.0 27.0 27.0 27.0 1000.00
10 Nov, 2011 27.08 27.08 26.79 26.9 12 Thousand
28 Oct, 2011 28.2 28.2 28.2 28.2 2000.00
27 Oct, 2011 28.2 28.2 28.2 28.2 6000.00
26 Oct, 2011 28.2 28.2 28.2 28.2 6000.00