Superior Plating Technology Co Ltd (8431)

TWD 48.45

(6.02%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2011 30.4 30.4 30.21 30.21 8000.00
21 Sep, 2011 31.83 31.83 31.83 31.83 8000.00
15 Sep, 2011 34.68 34.68 33.4 33.4 12 Thousand
14 Sep, 2011 37.05 37.05 36.0 36.0 8000.00
09 Sep, 2011 39.0 39.0 38.0 38.0 10 Thousand
05 Sep, 2011 40.85 40.85 40.38 40.38 8000.00
19 Aug, 2011 40.85 41.0 40.85 41.0 16 Thousand
18 Aug, 2011 41.0 41.0 40.85 40.85 16 Thousand
11 Aug, 2011 42.66 42.66 42.66 42.66 1000.00
10 Aug, 2011 42.9 42.9 42.8 42.8 2013.00