Superior Plating Technology Co Ltd (8431)

TWD 48.45

(6.02%)

Historical Prices

Date Open High Low Close Volume
09 May, 2011 43.0 43.0 42.0 42.0 5010.00
06 May, 2011 43.0 43.0 42.75 42.75 4500.00
05 May, 2011 44.18 44.18 44.18 44.18 1000.00
04 May, 2011 45.5 45.5 44.65 44.65 5000.00
03 May, 2011 45.6 45.6 45.6 45.6 3000.00
28 Apr, 2011 46.55 47.0 46.55 47.0 4000.00
27 Apr, 2011 47.03 47.03 47.03 47.03 2000.00
26 Apr, 2011 47.69 47.69 47.69 47.69 2000.00
13 Apr, 2011 49.0 49.0 48.0 48.0 2000.00
12 Apr, 2011 50.0 50.0 50.0 50.0 4.00