Superior Plating Technology Co Ltd (8431)

TWD 48.45

(6.02%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2011 43.0 43.0 43.0 43.0 2000.00
29 Jun, 2011 44.0 44.0 44.0 44.0 2000.00
28 Jun, 2011 43.5 43.5 43.5 43.5 1000.00
08 Jun, 2011 43.5 43.5 43.5 43.5 1000.00
24 May, 2011 45.0 45.0 45.0 45.0 1000.00
18 May, 2011 44.0 44.0 44.0 44.0 1000.00
17 May, 2011 44.0 44.0 44.0 44.0 5000.00
12 May, 2011 44.2 44.5 44.2 44.5 4000.00
11 May, 2011 40.0 43.0 40.0 40.0 1020.00
10 May, 2011 41.0 41.0 41.0 41.0 10.00