Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 119.5 120.0 119.5 119.5 17 Thousand
19 Nov, 2021 120.0 120.0 119.5 119.5 4000.00
18 Nov, 2021 121.0 121.0 120.0 121.0 5000.00
17 Nov, 2021 121.5 121.5 120.0 121.0 4000.00
16 Nov, 2021 121.0 121.5 121.0 121.5 9000.00
15 Nov, 2021 120.0 121.0 119.0 121.0 28 Thousand
12 Nov, 2021 119.5 120.5 119.0 120.0 13 Thousand
11 Nov, 2021 118.0 118.5 118.0 118.0 20 Thousand
10 Nov, 2021 118.5 119.0 118.5 118.5 19 Thousand
09 Nov, 2021 118.5 119.5 117.5 118.5 41 Thousand