Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 119.0 119.0 118.0 118.5 10 Thousand
17 Dec, 2021 118.5 118.5 118.0 118.5 6000.00
16 Dec, 2021 118.5 119.0 118.0 118.5 9000.00
15 Dec, 2021 118.5 118.5 118.0 118.0 14 Thousand
14 Dec, 2021 118.5 118.5 118.0 118.0 12 Thousand
13 Dec, 2021 118.5 119.0 118.5 119.0 13 Thousand
10 Dec, 2021 119.0 119.0 117.5 119.0 17 Thousand
09 Dec, 2021 118.5 119.0 118.0 119.0 12 Thousand
08 Dec, 2021 118.5 119.5 118.0 119.0 23 Thousand
07 Dec, 2021 118.0 118.5 118.0 118.5 5000.00