Solidwizard Technology Co., Ltd. (8416.TWO)
TWD 173.5
(0.87%)
TWD 173.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 168.5 | 168.5 | 168.0 | 168.0 | 3362.00 |
| 12 Jun, 2025 | 168.5 | 168.5 | 168.5 | 168.5 | 1000.00 |
| 11 Jun, 2025 | 168.0 | 168.0 | 168.0 | 168.0 | 1000.00 |
| 10 Jun, 2025 | 168.0 | 168.0 | 168.0 | 168.0 | 2017.00 |
| 09 Jun, 2025 | 170.5 | 170.5 | 170.0 | 170.0 | 2043.00 |
| 06 Jun, 2025 | 170.0 | 170.0 | 170.0 | 170.0 | 1002.00 |
| 05 Jun, 2025 | 170.5 | 171.5 | 170.0 | 171.5 | 8707.00 |
| 04 Jun, 2025 | 170.0 | 170.0 | 170.0 | 170.0 | 1170.00 |
| 03 Jun, 2025 | 169.0 | 169.0 | 169.0 | 169.0 | 2298.00 |
| 02 Jun, 2025 | 170.5 | 170.5 | 170.5 | 170.5 | 3703.00 |
4100
SMTEF
INH
6603
5036
CGC