Solidwizard Technology Co., Ltd. (8416.TWO)
TWD 173.5
(0.87%)
TWD 173.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 162.5 | 162.5 | 162.5 | 162.5 | 1001.00 |
| 17 Jun, 2025 | 163.0 | 163.0 | 163.0 | 163.0 | 2239.00 |
| 16 Jun, 2025 | 169.0 | 169.0 | 169.0 | 169.0 | 1057.00 |
| 13 Jun, 2025 | 168.5 | 170.0 | 168.0 | 170.0 | 8503.00 |
| 12 Jun, 2025 | 168.5 | 168.5 | 168.5 | 168.5 | 9369.00 |
| 11 Jun, 2025 | 168.0 | 169.5 | 168.0 | 169.5 | 7316.00 |
| 10 Jun, 2025 | 168.0 | 170.0 | 168.0 | 170.0 | 15.63 Thousand |
| 09 Jun, 2025 | 170.5 | 170.5 | 170.0 | 170.5 | 4148.00 |
| 06 Jun, 2025 | 170.0 | 170.0 | 170.0 | 170.0 | 1003.00 |
| 05 Jun, 2025 | 170.5 | 171.5 | 170.0 | 171.5 | 8707.00 |
4100
SMTEF
INH
6603
5036
CGC