Solidwizard Technology Co., Ltd. (8416.TWO)

TWD 173.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 173.5 173.5 172.0 172.0 4669.00
23 May, 2025 172.0 172.5 172.0 172.0 7873.00
22 May, 2025 172.0 172.0 170.5 172.0 11.94 Thousand
21 May, 2025 172.0 174.0 172.0 174.0 10.36 Thousand
20 May, 2025 173.5 174.0 173.0 173.5 16.92 Thousand
19 May, 2025 172.0 174.0 172.0 172.5 15.55 Thousand
16 May, 2025 172.5 172.5 170.5 171.0 17.99 Thousand
15 May, 2025 171.0 171.5 170.5 171.5 13.42 Thousand
14 May, 2025 172.0 172.5 170.0 172.5 11.56 Thousand
13 May, 2025 174.0 174.0 171.5 172.0 9698.00