Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 170.0 170.5 170.0 170.5 4000.00
18 Nov, 2025 172.0 172.0 170.0 170.0 16.01 Thousand
17 Nov, 2025 173.0 174.0 172.5 172.5 10 Thousand
14 Nov, 2025 173.5 173.5 172.0 172.0 4000.00
13 Nov, 2025 176.0 176.0 173.5 173.5 3000.00
12 Nov, 2025 172.0 174.5 172.0 174.5 14 Thousand
11 Nov, 2025 173.5 174.0 172.5 172.5 14 Thousand
10 Nov, 2025 173.5 173.5 172.5 173.5 7000.00
07 Nov, 2025 173.5 173.5 172.5 172.5 7100.00
06 Nov, 2025 175.5 176.0 174.0 174.0 5000.00