TWD 173.5
(0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 172.0 | 172.5 | 172.0 | 172.0 | 7873.00 |
22 May, 2025 | 172.0 | 172.0 | 170.5 | 172.0 | 11.94 Thousand |
21 May, 2025 | 172.0 | 174.0 | 172.0 | 174.0 | 10.36 Thousand |
20 May, 2025 | 173.5 | 174.0 | 173.0 | 173.5 | 16.92 Thousand |
19 May, 2025 | 172.0 | 174.0 | 172.0 | 172.5 | 15.55 Thousand |
16 May, 2025 | 172.5 | 172.5 | 170.5 | 171.0 | 17.99 Thousand |
15 May, 2025 | 171.0 | 171.5 | 170.5 | 171.5 | 13.42 Thousand |
14 May, 2025 | 172.0 | 172.5 | 170.0 | 172.5 | 11.56 Thousand |
13 May, 2025 | 174.0 | 174.0 | 171.5 | 172.0 | 9698.00 |
12 May, 2025 | 173.0 | 175.0 | 172.0 | 174.0 | 9593.00 |
4100
SMTEF
INH
6603
5036
CGC