Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 175.0 176.0 174.5 175.5 7000.00
20 Oct, 2025 174.5 175.0 174.5 175.0 4099.00
17 Oct, 2025 175.5 175.5 175.0 175.0 3000.00
16 Oct, 2025 175.0 175.5 175.0 175.5 4000.00
15 Oct, 2025 173.0 174.5 173.0 174.5 3000.00
14 Oct, 2025 175.0 175.0 173.5 173.5 9009.00
13 Oct, 2025 175.0 176.0 174.5 175.0 6001.00
09 Oct, 2025 173.5 174.0 172.5 174.0 5000.00
08 Oct, 2025 176.0 176.0 175.0 175.0 3041.00
07 Oct, 2025 174.5 175.0 174.5 175.0 6120.00