Solidwizard Technology Co., Ltd. (8416.TWO)

TWD 173.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 170.5 170.5 170.5 170.5 1000.00
04 Jun, 2025 170.0 170.0 170.0 170.0 1125.00
03 Jun, 2025 169.0 169.0 169.0 169.0 2278.00
02 Jun, 2025 170.5 170.5 170.5 170.5 1000.00
29 May, 2025 170.0 170.5 170.0 170.0 3229.00
28 May, 2025 172.5 172.5 172.0 172.0 4520.00
27 May, 2025 172.0 172.5 172.0 172.5 8238.00
26 May, 2025 173.5 173.5 172.0 172.0 4669.00
23 May, 2025 172.0 172.5 172.0 172.0 7873.00
22 May, 2025 172.0 172.0 170.5 172.0 11.94 Thousand