Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 172.0 173.5 171.0 173.5 12 Thousand
18 Sep, 2025 174.0 174.0 174.0 174.0 -
17 Sep, 2025 175.0 175.5 173.0 174.0 11.1 Thousand
16 Sep, 2025 173.0 174.0 172.0 174.0 9000.00
15 Sep, 2025 176.0 176.0 174.0 174.0 7072.00
12 Sep, 2025 174.5 175.0 174.0 175.0 4358.00
11 Sep, 2025 174.5 176.0 174.5 174.5 18.8 Thousand
10 Sep, 2025 172.5 173.0 172.0 173.0 16.3 Thousand
09 Sep, 2025 172.0 172.0 170.0 170.0 11.2 Thousand
08 Sep, 2025 171.0 171.0 170.5 171.0 7000.00