Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 168.5 170.5 168.5 170.5 3003.00
04 Sep, 2025 169.0 169.0 167.5 168.0 18 Thousand
03 Sep, 2025 170.0 170.0 168.5 168.5 8104.00
02 Sep, 2025 172.5 172.5 170.0 170.5 8009.00
01 Sep, 2025 173.0 173.0 172.5 172.5 18 Thousand
29 Aug, 2025 170.5 174.0 170.5 174.0 28.03 Thousand
28 Aug, 2025 165.0 171.0 165.0 170.5 34.06 Thousand
27 Aug, 2025 165.0 165.0 164.0 165.0 14 Thousand
26 Aug, 2025 163.5 164.0 162.0 164.0 16 Thousand
25 Aug, 2025 165.0 165.0 162.5 163.5 24 Thousand