Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 164.5 165.5 164.0 164.0 6012.00
07 Aug, 2025 164.0 164.0 162.0 164.0 15 Thousand
06 Aug, 2025 162.0 162.0 160.0 162.0 11 Thousand
05 Aug, 2025 161.5 162.0 161.0 161.0 13 Thousand
04 Aug, 2025 159.5 159.5 159.5 159.5 2001.00
01 Aug, 2025 160.0 160.0 160.0 160.0 2299.00
31 Jul, 2025 160.0 160.0 160.0 160.0 2000.00
30 Jul, 2025 160.0 160.0 159.5 159.5 6100.00
29 Jul, 2025 161.0 161.0 160.0 161.0 4001.00
28 Jul, 2025 161.0 161.0 160.0 160.0 3000.00