Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 160.0 161.0 160.0 161.0 3000.00
10 Jul, 2025 161.0 161.0 160.0 160.0 5032.00
09 Jul, 2025 158.0 160.0 158.0 160.0 4000.00
08 Jul, 2025 158.0 160.5 157.5 160.5 17.01 Thousand
07 Jul, 2025 160.0 160.0 160.0 160.0 2000.00
04 Jul, 2025 157.0 160.5 157.0 160.5 3000.00
03 Jul, 2025 161.0 161.0 160.5 160.5 2000.00
02 Jul, 2025 161.5 161.5 161.5 161.5 -
01 Jul, 2025 160.0 161.5 160.0 161.5 2170.00
30 Jun, 2025 159.0 159.0 159.0 159.0 2620.00