Solidwizard Technology Co., Ltd. (8416)
TWD 173.0
(0.0%)
TWD 173.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 161.0 | 161.0 | 161.0 | 161.0 | 1000.00 |
| 24 Jul, 2025 | 161.5 | 161.5 | 160.0 | 161.0 | 4200.00 |
| 23 Jul, 2025 | 161.0 | 161.0 | 160.5 | 161.0 | 4000.00 |
| 22 Jul, 2025 | 159.5 | 159.5 | 159.5 | 159.5 | 1000.00 |
| 21 Jul, 2025 | 159.5 | 159.5 | 159.5 | 159.5 | 1000.00 |
| 18 Jul, 2025 | 159.5 | 159.5 | 159.5 | 159.5 | 1000.00 |
| 17 Jul, 2025 | 160.5 | 160.5 | 160.5 | 160.5 | 1000.00 |
| 16 Jul, 2025 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 15 Jul, 2025 | 160.5 | 160.5 | 160.0 | 160.0 | 2000.00 |
| 14 Jul, 2025 | 160.0 | 160.0 | 160.0 | 160.0 | 4003.00 |
8421
8423
8424
8409
8410
8415