Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 166.0 167.5 161.5 167.5 16 Thousand
21 Aug, 2025 166.0 171.0 166.0 167.5 5000.00
20 Aug, 2025 167.0 167.0 166.0 166.0 5000.00
19 Aug, 2025 169.0 169.5 168.0 168.0 5000.00
18 Aug, 2025 167.0 167.5 166.0 167.5 6000.00
15 Aug, 2025 169.0 169.0 165.0 167.0 8005.00
14 Aug, 2025 167.0 167.0 167.0 167.0 2112.00
13 Aug, 2025 169.5 169.5 167.5 168.0 3220.00
12 Aug, 2025 166.0 167.0 166.0 166.0 10 Thousand
11 Aug, 2025 165.5 165.5 165.5 165.5 6100.00