Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 174.5 174.5 173.5 173.5 2000.00
02 Oct, 2025 173.0 174.5 172.0 174.5 6001.00
01 Oct, 2025 175.5 175.5 173.5 173.5 5000.00
30 Sep, 2025 174.5 175.5 172.0 174.0 5000.00
29 Sep, 2025 172.5 172.5 172.5 172.5 -
26 Sep, 2025 173.0 175.5 172.0 172.5 9000.00
25 Sep, 2025 177.0 177.0 175.0 175.0 20.06 Thousand
24 Sep, 2025 171.0 171.5 171.0 171.5 4194.00
23 Sep, 2025 173.5 173.5 172.0 173.0 3001.00
22 Sep, 2025 174.0 174.0 172.0 172.0 2008.00