Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 117.5 118.5 117.5 118.0 13 Thousand
03 Dec, 2021 118.5 119.0 118.0 118.0 13 Thousand
02 Dec, 2021 119.0 119.0 118.5 118.5 3000.00
01 Dec, 2021 118.5 119.0 118.0 119.0 10 Thousand
30 Nov, 2021 119.0 119.0 118.5 118.5 8000.00
29 Nov, 2021 118.0 118.0 118.0 118.0 5000.00
26 Nov, 2021 119.0 119.0 118.0 118.0 23 Thousand
25 Nov, 2021 119.5 119.5 119.0 119.0 16 Thousand
24 Nov, 2021 120.0 120.0 119.0 119.5 22 Thousand
23 Nov, 2021 119.0 119.5 119.0 119.5 31 Thousand