Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 119.5 120.0 119.0 119.5 15 Thousand
05 Nov, 2021 118.0 118.5 117.0 118.5 19 Thousand
04 Nov, 2021 117.5 117.5 117.5 117.5 3000.00
03 Nov, 2021 117.5 117.5 117.0 117.5 10 Thousand
02 Nov, 2021 118.0 118.0 117.0 117.0 11 Thousand
01 Nov, 2021 117.5 118.0 116.0 117.5 39 Thousand
29 Oct, 2021 117.0 118.0 117.0 117.0 5000.00
28 Oct, 2021 116.5 117.5 116.5 117.0 7000.00
27 Oct, 2021 116.5 117.0 116.5 117.0 3000.00
26 Oct, 2021 117.5 117.5 117.0 117.0 9000.00