Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 118.0 118.0 117.0 117.0 8000.00
07 Oct, 2021 118.0 118.5 118.0 118.5 8000.00
06 Oct, 2021 118.0 118.0 116.5 117.0 9000.00
05 Oct, 2021 117.5 118.0 116.0 118.0 17 Thousand
04 Oct, 2021 117.5 118.0 115.5 116.0 59 Thousand
01 Oct, 2021 119.5 119.5 117.0 117.0 47 Thousand
30 Sep, 2021 119.5 120.0 119.5 120.0 7000.00
29 Sep, 2021 120.0 120.5 119.0 119.5 25 Thousand
28 Sep, 2021 121.0 121.0 120.5 120.5 4000.00
27 Sep, 2021 121.5 121.5 121.0 121.0 4000.00